Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 105.8 | 109.0 | 98.1 | 100.0 | 54.1 Thousand |
| 09 Apr, 2024 | 99.0 | 108.65 | 97.2 | 105.65 | 104.35 Thousand |
| 08 Apr, 2024 | 98.3 | 99.8 | 97.0 | 97.5 | 8119.00 |
| 05 Apr, 2024 | 98.5 | 100.85 | 96.25 | 98.0 | 14.84 Thousand |
| 04 Apr, 2024 | 100.4 | 102.9 | 97.25 | 98.5 | 19.6 Thousand |
| 03 Apr, 2024 | 99.5 | 103.5 | 97.65 | 99.7 | 19.67 Thousand |
| 02 Apr, 2024 | 102.2 | 103.0 | 98.55 | 99.5 | 20.6 Thousand |
| 01 Apr, 2024 | 108.8 | 109.05 | 99.0 | 103.4 | 97.02 Thousand |
| 28 Mar, 2024 | 93.15 | 98.05 | 92.1 | 93.05 | 19.9 Thousand |
| 27 Mar, 2024 | 95.25 | 96.9 | 93.0 | 94.5 | 13.49 Thousand |
002949
0HAL
METSO
NINSYS
GODHA
TSCO