Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 113.0
(1.33%)
INR 113.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 83.2 | 84.55 | 83.05 | 84.15 | 8648.00 |
| 05 Dec, 2023 | 82.1 | 84.5 | 80.6 | 83.2 | 9052.00 |
| 04 Dec, 2023 | 84.2 | 84.2 | 81.3 | 82.4 | 4450.00 |
| 01 Dec, 2023 | 81.5 | 82.45 | 80.55 | 81.3 | 3052.00 |
| 30 Nov, 2023 | 84.0 | 84.0 | 80.15 | 81.3 | 5162.00 |
| 29 Nov, 2023 | 84.25 | 84.25 | 81.5 | 81.6 | 4498.00 |
| 28 Nov, 2023 | 81.55 | 84.0 | 81.5 | 82.55 | 3766.00 |
| 24 Nov, 2023 | 81.5 | 83.0 | 81.5 | 81.55 | 1524.00 |
| 23 Nov, 2023 | 82.5 | 82.5 | 80.9 | 81.1 | 14.35 Thousand |
| 22 Nov, 2023 | 82.1 | 83.9 | 81.05 | 82.7 | 4662.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO