Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 110.8 110.8 102.9 104.7 51.67 Thousand
03 Jan, 2024 116.0 116.0 107.0 108.15 178.81 Thousand
02 Jan, 2024 102.0 113.6 96.15 113.6 664.63 Thousand
01 Jan, 2024 98.6 98.6 94.35 94.7 9999.00
29 Dec, 2023 98.0 101.6 95.0 95.7 11.87 Thousand
28 Dec, 2023 98.9 100.2 97.0 97.55 9900.00
27 Dec, 2023 102.7 102.75 99.1 100.15 13.2 Thousand
26 Dec, 2023 95.55 101.85 95.55 101.6 38.67 Thousand
22 Dec, 2023 97.95 98.6 95.1 96.75 20.55 Thousand
21 Dec, 2023 95.1 96.25 90.65 93.65 14.11 Thousand