Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 60.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 97.65 99.7 97.0 97.15 6973.00
27 May, 2024 99.3 100.75 96.5 97.3 11.71 Thousand
24 May, 2024 102.9 102.9 99.2 99.75 7839.00
23 May, 2024 102.35 102.4 99.0 99.85 9144.00
22 May, 2024 100.0 103.55 99.0 100.8 11.06 Thousand
21 May, 2024 99.3 103.75 99.3 102.45 10.75 Thousand
18 May, 2024 99.25 102.8 99.25 100.75 2484.00
17 May, 2024 102.05 104.0 100.0 100.3 5833.00
16 May, 2024 102.75 104.45 99.8 103.15 20.65 Thousand
15 May, 2024 98.0 101.7 98.0 99.95 7419.00