Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 99.1 101.5 99.1 100.6 15.25 Thousand
01 Feb, 2024 99.0 101.45 97.3 99.5 11.02 Thousand
31 Jan, 2024 98.9 102.0 96.25 99.15 15.17 Thousand
30 Jan, 2024 97.05 98.95 96.0 96.85 7938.00
29 Jan, 2024 97.0 99.0 95.3 96.45 7465.00
25 Jan, 2024 98.4 99.0 96.45 97.35 3321.00
24 Jan, 2024 99.2 99.2 96.05 96.95 6771.00
23 Jan, 2024 102.9 102.9 91.0 95.9 8859.00
20 Jan, 2024 98.0 102.0 98.0 100.1 8405.00
19 Jan, 2024 99.0 100.3 97.0 98.65 9436.00