Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 98.84 | 98.84 | 96.0 | 96.72 | 11.38 Thousand |
| 25 Jun, 2024 | 98.26 | 98.59 | 96.1 | 96.9 | 20.86 Thousand |
| 24 Jun, 2024 | 96.45 | 99.58 | 96.45 | 99.0 | 7231.00 |
| 21 Jun, 2024 | 99.8 | 99.8 | 97.22 | 98.26 | 6394.00 |
| 20 Jun, 2024 | 100.98 | 100.98 | 97.05 | 98.33 | 6282.00 |
| 19 Jun, 2024 | 99.99 | 101.54 | 98.5 | 98.65 | 12.02 Thousand |
| 18 Jun, 2024 | 100.27 | 102.0 | 96.75 | 98.51 | 13.95 Thousand |
| 14 Jun, 2024 | 97.15 | 102.29 | 97.15 | 100.27 | 6099.00 |
| 13 Jun, 2024 | 100.24 | 100.88 | 98.0 | 98.85 | 5971.00 |
| 12 Jun, 2024 | 101.4 | 101.4 | 99.05 | 100.22 | 8327.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO