Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 98.5 100.0 96.5 97.65 8466.00
17 Jan, 2024 96.0 100.4 96.0 98.6 12.97 Thousand
16 Jan, 2024 100.75 102.7 98.3 99.7 19.63 Thousand
15 Jan, 2024 103.6 103.6 97.5 99.1 8852.00
12 Jan, 2024 102.95 102.95 99.5 101.3 15.13 Thousand
11 Jan, 2024 103.5 103.5 98.25 99.45 22.74 Thousand
10 Jan, 2024 103.7 103.7 99.0 99.45 14.29 Thousand
09 Jan, 2024 104.0 104.0 98.75 100.05 18.92 Thousand
08 Jan, 2024 103.0 104.15 98.2 99.95 30.67 Thousand
05 Jan, 2024 108.7 108.7 97.2 101.95 71.27 Thousand