Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 97.4 | 97.46 | 93.62 | 94.69 | 11.37 Thousand |
| 09 Jul, 2024 | 98.95 | 98.95 | 95.2 | 95.8 | 10.26 Thousand |
| 08 Jul, 2024 | 97.9 | 98.99 | 95.4 | 97.42 | 27.97 Thousand |
| 05 Jul, 2024 | 96.39 | 96.99 | 95.01 | 96.01 | 8876.00 |
| 04 Jul, 2024 | 96.53 | 97.37 | 95.4 | 96.39 | 3813.00 |
| 03 Jul, 2024 | 97.76 | 97.76 | 95.0 | 95.68 | 19.1 Thousand |
| 02 Jul, 2024 | 96.0 | 99.4 | 96.0 | 96.86 | 18.78 Thousand |
| 01 Jul, 2024 | 98.7 | 98.7 | 93.4 | 95.74 | 13.75 Thousand |
| 28 Jun, 2024 | 99.7 | 99.7 | 95.21 | 96.3 | 9415.00 |
| 27 Jun, 2024 | 97.57 | 97.98 | 96.25 | 96.5 | 9262.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO