Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 97.0 99.65 95.95 97.2 16.77 Thousand
14 Mar, 2024 84.25 103.0 82.05 101.3 53.94 Thousand
13 Mar, 2024 95.0 98.4 85.6 86.3 25.44 Thousand
12 Mar, 2024 93.55 98.5 93.0 93.5 21.65 Thousand
11 Mar, 2024 108.8 108.8 99.0 99.3 26.1 Thousand
07 Mar, 2024 107.0 115.0 106.5 108.9 78.81 Thousand
06 Mar, 2024 99.0 109.2 98.2 106.1 96.1 Thousand
05 Mar, 2024 103.6 103.95 97.0 98.2 81.5 Thousand
04 Mar, 2024 132.75 132.75 101.1 105.55 656.05 Thousand
02 Mar, 2024 110.65 110.65 110.65 110.65 29.26 Thousand