Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 92.4 | 92.5 | 89.11 | 89.68 | 7315.00 |
| 01 Sep, 2024 | 92.4 | 92.5 | 89.11 | 89.68 | 6169.00 |
| 30 Aug, 2024 | 90.9 | 92.6 | 90.32 | 90.56 | 1966.00 |
| 29 Aug, 2024 | 93.53 | 93.53 | 90.45 | 90.92 | 5073.00 |
| 28 Aug, 2024 | 93.39 | 93.39 | 91.96 | 92.73 | 4975.00 |
| 27 Aug, 2024 | 93.21 | 93.9 | 92.01 | 92.17 | 4767.00 |
| 26 Aug, 2024 | 92.7 | 94.9 | 88.62 | 93.21 | 23.01 Thousand |
| 25 Aug, 2024 | 92.7 | 94.9 | 88.62 | 93.21 | 23.01 Thousand |
| 23 Aug, 2024 | 93.8 | 93.88 | 90.5 | 90.68 | 8117.00 |
| 22 Aug, 2024 | 90.7 | 94.9 | 89.68 | 92.72 | 32.02 Thousand |
002949
0HAL
METSO
NINSYS
GODHA
TSCO