Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 101.8 102.9 98.0 98.95 15.09 Thousand
16 Apr, 2024 98.95 102.9 97.2 98.3 15.07 Thousand
15 Apr, 2024 99.15 99.5 96.55 97.0 10.58 Thousand
12 Apr, 2024 100.8 102.4 98.6 99.15 14.84 Thousand
10 Apr, 2024 105.8 109.0 98.1 100.0 54.1 Thousand
09 Apr, 2024 99.0 108.65 97.2 105.65 104.35 Thousand
08 Apr, 2024 98.3 99.8 97.0 97.5 8119.00
05 Apr, 2024 98.5 100.85 96.25 98.0 14.84 Thousand
04 Apr, 2024 100.4 102.9 97.25 98.5 19.6 Thousand
03 Apr, 2024 99.5 103.5 97.65 99.7 19.67 Thousand