Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 95.6 | 102.01 | 95.6 | 99.01 | 19.22 Thousand |
| 25 Sep, 2024 | 102.5 | 102.5 | 98.1 | 99.28 | 18.36 Thousand |
| 24 Sep, 2024 | 98.68 | 100.89 | 98.05 | 99.05 | 15.18 Thousand |
| 23 Sep, 2024 | 102.7 | 102.7 | 98.41 | 99.11 | 7037.00 |
| 20 Sep, 2024 | 95.12 | 102.88 | 95.12 | 99.69 | 47.02 Thousand |
| 19 Sep, 2024 | 96.07 | 98.8 | 93.6 | 95.65 | 24.68 Thousand |
| 18 Sep, 2024 | 97.88 | 98.07 | 95.1 | 95.54 | 11.36 Thousand |
| 17 Sep, 2024 | 101.8 | 101.8 | 96.21 | 97.54 | 22.84 Thousand |
| 16 Sep, 2024 | 100.0 | 102.69 | 99.0 | 99.49 | 29.16 Thousand |
| 15 Sep, 2024 | 100.0 | 101.35 | 99.9 | 101.34 | 804.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO