Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 113.0
(1.33%)
INR 113.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 102.45 | 102.45 | 97.5 | 101.75 | 3912.00 |
| 09 May, 2024 | 103.25 | 103.3 | 98.85 | 99.25 | 5433.00 |
| 08 May, 2024 | 98.0 | 103.1 | 96.05 | 100.35 | 10.42 Thousand |
| 07 May, 2024 | 104.25 | 104.45 | 93.55 | 98.05 | 28.57 Thousand |
| 06 May, 2024 | 105.3 | 106.0 | 103.35 | 104.2 | 6843.00 |
| 03 May, 2024 | 102.0 | 109.0 | 102.0 | 104.4 | 28.38 Thousand |
| 02 May, 2024 | 103.35 | 105.05 | 102.65 | 103.9 | 11.25 Thousand |
| 30 Apr, 2024 | 106.3 | 106.3 | 101.2 | 102.2 | 12.63 Thousand |
| 29 Apr, 2024 | 106.35 | 107.3 | 102.0 | 104.3 | 26.01 Thousand |
| 26 Apr, 2024 | 111.0 | 111.8 | 105.3 | 106.2 | 23.95 Thousand |
002949
0HAL
METSO
NINSYS
GODHA
TSCO