Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 92.4 | 113.1 | 92.4 | 107.26 | 585.28 Thousand |
| 11 Oct, 2024 | 96.85 | 96.85 | 93.5 | 94.25 | 3126.00 |
| 10 Oct, 2024 | 94.04 | 98.78 | 94.04 | 95.82 | 3369.00 |
| 09 Oct, 2024 | 92.05 | 98.9 | 90.91 | 96.97 | 8379.00 |
| 08 Oct, 2024 | 89.95 | 92.99 | 87.51 | 92.05 | 3195.00 |
| 07 Oct, 2024 | 97.0 | 97.0 | 89.0 | 90.57 | 10.27 Thousand |
| 04 Oct, 2024 | 96.15 | 96.28 | 93.31 | 94.07 | 7017.00 |
| 03 Oct, 2024 | 95.72 | 97.7 | 92.41 | 93.94 | 18.94 Thousand |
| 01 Oct, 2024 | 96.42 | 98.9 | 95.1 | 96.1 | 8815.00 |
| 30 Sep, 2024 | 96.25 | 98.6 | 96.25 | 96.7 | 11.97 Thousand |
002949
0HAL
METSO
NINSYS
GODHA
TSCO