Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 91.0 | 92.39 | 89.71 | 90.99 | 3484.00 |
| 08 Nov, 2024 | 91.32 | 92.85 | 90.69 | 92.15 | 2521.00 |
| 07 Nov, 2024 | 91.0 | 93.19 | 90.25 | 90.91 | 9203.00 |
| 06 Nov, 2024 | 90.3 | 97.72 | 90.25 | 92.06 | 4756.00 |
| 05 Nov, 2024 | 87.01 | 92.69 | 86.7 | 90.3 | 7502.00 |
| 04 Nov, 2024 | 92.7 | 92.95 | 87.7 | 89.98 | 7775.00 |
| 01 Nov, 2024 | 92.49 | 92.49 | 90.8 | 91.36 | 1122.00 |
| 31 Oct, 2024 | 92.0 | 92.0 | 88.36 | 90.64 | 4226.00 |
| 30 Oct, 2024 | 87.72 | 92.38 | 87.72 | 91.18 | 9209.00 |
| 29 Oct, 2024 | 91.5 | 91.5 | 86.1 | 89.32 | 9669.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO