Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 96.45 99.58 96.45 99.0 7231.00
21 Jun, 2024 99.8 99.8 97.22 98.26 6394.00
20 Jun, 2024 100.98 100.98 97.05 98.33 6282.00
19 Jun, 2024 99.99 101.54 98.5 98.65 12.02 Thousand
18 Jun, 2024 100.27 102.0 96.75 98.51 13.95 Thousand
14 Jun, 2024 97.15 102.29 97.15 100.27 6099.00
13 Jun, 2024 100.24 100.88 98.0 98.85 5971.00
12 Jun, 2024 101.4 101.4 99.05 100.22 8327.00
11 Jun, 2024 97.07 103.8 94.0 100.38 58.08 Thousand
10 Jun, 2024 96.72 98.71 96.0 98.12 11.89 Thousand