Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 97.9 98.99 95.4 97.42 27.97 Thousand
05 Jul, 2024 96.39 96.99 95.01 96.01 8876.00
04 Jul, 2024 96.53 97.37 95.4 96.39 3813.00
03 Jul, 2024 97.76 97.76 95.0 95.68 19.1 Thousand
02 Jul, 2024 96.0 99.4 96.0 96.86 18.78 Thousand
01 Jul, 2024 98.7 98.7 93.4 95.74 13.75 Thousand
28 Jun, 2024 99.7 99.7 95.21 96.3 9415.00
27 Jun, 2024 97.57 97.98 96.25 96.5 9262.00
26 Jun, 2024 98.84 98.84 96.0 96.72 11.38 Thousand
25 Jun, 2024 98.26 98.59 96.1 96.9 20.86 Thousand