Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 113.0 | 113.5 | 106.9 | 108.43 | 73.38 Thousand |
| 26 Nov, 2024 | 99.99 | 113.35 | 97.01 | 111.09 | 295.8 Thousand |
| 25 Nov, 2024 | 93.11 | 101.0 | 93.11 | 99.75 | 80.57 Thousand |
| 22 Nov, 2024 | 95.79 | 95.79 | 92.56 | 94.87 | 14.01 Thousand |
| 21 Nov, 2024 | 92.95 | 95.0 | 90.01 | 94.15 | 27.03 Thousand |
| 19 Nov, 2024 | 90.12 | 97.0 | 89.01 | 91.19 | 20.39 Thousand |
| 18 Nov, 2024 | 91.0 | 91.18 | 89.93 | 90.12 | 1306.00 |
| 14 Nov, 2024 | 88.6 | 92.67 | 88.6 | 90.05 | 13.1 Thousand |
| 13 Nov, 2024 | 94.8 | 94.8 | 90.0 | 90.8 | 11.75 Thousand |
| 12 Nov, 2024 | 90.94 | 101.9 | 90.02 | 92.62 | 65.36 Thousand |
002949
0HAL
METSO
NINSYS
GODHA
TSCO