Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 124.1 | 124.1 | 120.0 | 120.54 | 19.31 Thousand |
| 10 Dec, 2024 | 125.05 | 130.0 | 119.0 | 123.04 | 68.62 Thousand |
| 09 Dec, 2024 | 124.0 | 135.0 | 123.62 | 125.69 | 100.51 Thousand |
| 06 Dec, 2024 | 121.9 | 123.55 | 121.9 | 122.33 | 28.76 Thousand |
| 05 Dec, 2024 | 119.6 | 125.65 | 119.3 | 120.88 | 81.85 Thousand |
| 04 Dec, 2024 | 123.55 | 123.99 | 119.0 | 119.86 | 133.04 Thousand |
| 03 Dec, 2024 | 112.52 | 136.04 | 111.03 | 125.5 | 1.25 Million |
| 02 Dec, 2024 | 106.28 | 119.0 | 103.2 | 113.37 | 164.25 Thousand |
| 29 Nov, 2024 | 107.89 | 109.89 | 104.1 | 105.27 | 26.46 Thousand |
| 28 Nov, 2024 | 107.9 | 108.49 | 104.6 | 104.95 | 17.95 Thousand |
002949
0HAL
METSO
NINSYS
GODHA
TSCO