Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 92.75 94.77 87.32 91.43 16.64 Thousand
22 Jul, 2024 95.7 95.7 93.01 93.12 5832.00
19 Jul, 2024 93.62 95.98 93.05 93.68 3724.00
18 Jul, 2024 98.09 98.09 95.01 95.77 2891.00
16 Jul, 2024 97.1 97.14 96.07 96.15 3594.00
15 Jul, 2024 94.9 98.4 93.01 97.99 25.64 Thousand
12 Jul, 2024 97.0 97.0 91.2 93.47 12.04 Thousand
11 Jul, 2024 95.88 96.7 94.9 94.94 6695.00
10 Jul, 2024 97.4 97.46 93.62 94.69 11.37 Thousand
09 Jul, 2024 98.95 98.95 95.2 95.8 10.26 Thousand