Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 101.11 | 103.81 | 98.37 | 98.8 | 16.34 Thousand |
| 10 Jan, 2025 | 108.35 | 108.51 | 101.35 | 103.11 | 16.62 Thousand |
| 09 Jan, 2025 | 108.95 | 110.03 | 106.11 | 107.2 | 8904.00 |
| 08 Jan, 2025 | 115.0 | 115.0 | 107.02 | 107.99 | 7693.00 |
| 07 Jan, 2025 | 104.88 | 115.79 | 104.2 | 111.74 | 31.88 Thousand |
| 06 Jan, 2025 | 113.4 | 113.4 | 102.0 | 103.56 | 10.98 Thousand |
| 03 Jan, 2025 | 118.9 | 118.9 | 110.0 | 111.94 | 12.56 Thousand |
| 02 Jan, 2025 | 112.84 | 119.67 | 110.61 | 115.05 | 32.55 Thousand |
| 01 Jan, 2025 | 108.19 | 118.0 | 107.81 | 114.54 | 37.02 Thousand |
| 31 Dec, 2024 | 107.64 | 121.69 | 101.11 | 108.37 | 89.33 Thousand |
002949
0HAL
METSO
NINSYS
GODHA
TSCO