Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 85.1 90.59 83.11 89.61 11.1 Thousand
16 Aug, 2024 88.26 89.39 84.1 86.2 7316.00
15 Aug, 2024 88.26 89.39 84.1 86.2 7316.00
14 Aug, 2024 89.99 89.99 86.46 86.8 5109.00
13 Aug, 2024 89.18 91.8 86.31 89.11 18.49 Thousand
12 Aug, 2024 91.5 91.5 85.65 87.41 18.49 Thousand
11 Aug, 2024 91.5 91.5 85.65 87.41 5526.00
09 Aug, 2024 89.0 90.73 87.61 88.99 10.27 Thousand
08 Aug, 2024 90.95 90.95 87.5 87.66 14.81 Thousand
07 Aug, 2024 89.08 91.56 89.05 90.81 4707.00