Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 113.0
(1.33%)
INR 113.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 94.85 | 97.5 | 94.05 | 96.7 | 13.84 Thousand |
| 06 Jun, 2024 | 93.85 | 95.2 | 92.6 | 94.95 | 4835.00 |
| 05 Jun, 2024 | 91.0 | 95.05 | 85.6 | 91.5 | 11.14 Thousand |
| 04 Jun, 2024 | 99.0 | 99.0 | 86.45 | 90.8 | 17.38 Thousand |
| 03 Jun, 2024 | 96.75 | 99.85 | 96.1 | 96.5 | 11.5 Thousand |
| 31 May, 2024 | 96.95 | 96.95 | 93.25 | 95.35 | 11.78 Thousand |
| 30 May, 2024 | 97.1 | 97.45 | 93.65 | 94.0 | 7266.00 |
| 29 May, 2024 | 97.3 | 98.2 | 95.4 | 96.75 | 3896.00 |
| 28 May, 2024 | 97.65 | 99.7 | 97.0 | 97.15 | 6973.00 |
| 27 May, 2024 | 99.3 | 100.75 | 96.5 | 97.3 | 11.71 Thousand |
002949
0HAL
METSO
NINSYS
GODHA
TSCO