Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 94.8 | 94.8 | 85.8 | 87.11 | 16.56 Thousand |
| 25 Oct, 2024 | 90.7 | 93.92 | 88.0 | 89.6 | 13.9 Thousand |
| 24 Oct, 2024 | 93.78 | 93.93 | 89.5 | 90.25 | 17.2 Thousand |
| 23 Oct, 2024 | 90.84 | 94.0 | 90.84 | 92.42 | 9915.00 |
| 22 Oct, 2024 | 97.12 | 97.12 | 88.82 | 90.84 | 20.05 Thousand |
| 21 Oct, 2024 | 99.7 | 100.03 | 95.0 | 95.41 | 24.88 Thousand |
| 18 Oct, 2024 | 102.8 | 102.8 | 97.0 | 98.29 | 27.88 Thousand |
| 17 Oct, 2024 | 98.0 | 103.9 | 98.0 | 101.27 | 24.02 Thousand |
| 16 Oct, 2024 | 101.0 | 102.42 | 98.0 | 98.78 | 30.79 Thousand |
| 15 Oct, 2024 | 104.99 | 104.99 | 98.6 | 100.9 | 117.71 Thousand |
002949
0HAL
METSO
NINSYS
GODHA
TSCO