Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 103.5 | 105.19 | 100.05 | 100.61 | 29.25 Thousand |
| 12 Sep, 2024 | 107.17 | 109.58 | 103.0 | 103.61 | 89.23 Thousand |
| 11 Sep, 2024 | 113.0 | 118.79 | 107.0 | 109.5 | 911.41 Thousand |
| 10 Sep, 2024 | 90.68 | 102.5 | 90.51 | 99.74 | 911.41 Thousand |
| 09 Sep, 2024 | 87.53 | 94.99 | 87.26 | 89.88 | 108.65 Thousand |
| 08 Sep, 2024 | 87.53 | 94.99 | 87.26 | 89.88 | 35.74 Thousand |
| 06 Sep, 2024 | 88.9 | 88.9 | 87.01 | 87.36 | 4172.00 |
| 05 Sep, 2024 | 88.02 | 89.5 | 86.11 | 87.59 | 5238.00 |
| 04 Sep, 2024 | 88.0 | 90.85 | 86.5 | 87.18 | 12.09 Thousand |
| 03 Sep, 2024 | 91.0 | 91.0 | 88.81 | 88.9 | 12.07 Thousand |
002949
0HAL
METSO
NINSYS
GODHA
TSCO