Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 102.2 103.0 98.55 99.5 20.6 Thousand
01 Apr, 2024 108.8 109.05 99.0 103.4 97.02 Thousand
28 Mar, 2024 93.15 98.05 92.1 93.05 19.9 Thousand
27 Mar, 2024 95.25 96.9 93.0 94.5 13.49 Thousand
26 Mar, 2024 96.9 100.0 93.0 95.1 26.35 Thousand
22 Mar, 2024 97.7 99.7 95.15 96.2 11.59 Thousand
21 Mar, 2024 101.75 101.75 96.15 98.9 14.06 Thousand
20 Mar, 2024 102.9 102.9 97.35 99.25 6297.00
19 Mar, 2024 100.75 105.0 99.6 100.55 20.65 Thousand
18 Mar, 2024 96.5 106.0 96.5 99.8 22.45 Thousand