Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 91.29 | 92.99 | 91.02 | 91.78 | 6712.00 |
| 25 Jul, 2024 | 92.66 | 93.58 | 91.01 | 91.56 | 8242.00 |
| 24 Jul, 2024 | 93.7 | 93.7 | 86.71 | 91.39 | 22.49 Thousand |
| 23 Jul, 2024 | 92.75 | 94.77 | 87.32 | 91.43 | 16.64 Thousand |
| 22 Jul, 2024 | 95.7 | 95.7 | 93.01 | 93.12 | 5832.00 |
| 19 Jul, 2024 | 93.62 | 95.98 | 93.05 | 93.68 | 3724.00 |
| 18 Jul, 2024 | 98.09 | 98.09 | 95.01 | 95.77 | 2891.00 |
| 16 Jul, 2024 | 97.1 | 97.14 | 96.07 | 96.15 | 3594.00 |
| 15 Jul, 2024 | 94.9 | 98.4 | 93.01 | 97.99 | 25.64 Thousand |
| 12 Jul, 2024 | 97.0 | 97.0 | 91.2 | 93.47 | 12.04 Thousand |
002949
0HAL
METSO
NINSYS
GODHA
TSCO