Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 113.0
(1.33%)
INR 113.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 88.95 | 105.4 | 88.1 | 105.4 | 207.72 Thousand |
| 29 Feb, 2024 | 92.4 | 93.95 | 84.3 | 87.85 | 32.04 Thousand |
| 28 Feb, 2024 | 95.0 | 96.6 | 92.1 | 92.4 | 8471.00 |
| 27 Feb, 2024 | 97.9 | 98.9 | 94.5 | 95.9 | 6579.00 |
| 26 Feb, 2024 | 100.25 | 100.25 | 95.3 | 97.3 | 8534.00 |
| 23 Feb, 2024 | 94.7 | 99.65 | 93.45 | 97.75 | 23.62 Thousand |
| 22 Feb, 2024 | 94.7 | 94.9 | 92.15 | 93.45 | 3685.00 |
| 21 Feb, 2024 | 95.4 | 96.35 | 92.1 | 92.65 | 5835.00 |
| 20 Feb, 2024 | 93.0 | 95.4 | 93.0 | 94.1 | 10.05 Thousand |
| 19 Feb, 2024 | 95.9 | 96.15 | 93.25 | 93.85 | 7482.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO