Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 86.5 88.45 83.5 84.1 8484.00
06 Oct, 2023 87.1 88.75 86.25 87.8 3694.00
05 Oct, 2023 89.4 89.75 85.05 87.25 8198.00
04 Oct, 2023 88.85 89.8 86.0 88.05 7430.00
03 Oct, 2023 89.4 89.4 85.55 87.8 9428.00
29 Sep, 2023 92.7 92.8 87.1 89.4 7255.00
28 Sep, 2023 90.0 92.4 88.1 90.85 5741.00
27 Sep, 2023 92.8 92.8 89.0 90.05 11.25 Thousand
26 Sep, 2023 94.0 95.0 89.15 90.5 12.94 Thousand
25 Sep, 2023 94.1 95.4 93.05 93.85 13.24 Thousand