Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 103.7 | 103.7 | 99.0 | 99.45 | 14.29 Thousand |
| 09 Jan, 2024 | 104.0 | 104.0 | 98.75 | 100.05 | 18.92 Thousand |
| 08 Jan, 2024 | 103.0 | 104.15 | 98.2 | 99.95 | 30.67 Thousand |
| 05 Jan, 2024 | 108.7 | 108.7 | 97.2 | 101.95 | 71.27 Thousand |
| 04 Jan, 2024 | 110.8 | 110.8 | 102.9 | 104.7 | 51.67 Thousand |
| 03 Jan, 2024 | 116.0 | 116.0 | 107.0 | 108.15 | 178.81 Thousand |
| 02 Jan, 2024 | 102.0 | 113.6 | 96.15 | 113.6 | 664.63 Thousand |
| 01 Jan, 2024 | 98.6 | 98.6 | 94.35 | 94.7 | 9999.00 |
| 29 Dec, 2023 | 98.0 | 101.6 | 95.0 | 95.7 | 11.87 Thousand |
| 28 Dec, 2023 | 98.9 | 100.2 | 97.0 | 97.55 | 9900.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO