Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 97.0 | 99.0 | 95.3 | 96.45 | 7465.00 |
| 25 Jan, 2024 | 98.4 | 99.0 | 96.45 | 97.35 | 3321.00 |
| 24 Jan, 2024 | 99.2 | 99.2 | 96.05 | 96.95 | 6771.00 |
| 23 Jan, 2024 | 102.9 | 102.9 | 91.0 | 95.9 | 8859.00 |
| 20 Jan, 2024 | 98.0 | 102.0 | 98.0 | 100.1 | 8405.00 |
| 19 Jan, 2024 | 99.0 | 100.3 | 97.0 | 98.65 | 9436.00 |
| 18 Jan, 2024 | 98.5 | 100.0 | 96.5 | 97.65 | 8466.00 |
| 17 Jan, 2024 | 96.0 | 100.4 | 96.0 | 98.6 | 12.97 Thousand |
| 16 Jan, 2024 | 100.75 | 102.7 | 98.3 | 99.7 | 19.63 Thousand |
| 15 Jan, 2024 | 103.6 | 103.6 | 97.5 | 99.1 | 8852.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO