Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 102.7 102.7 98.41 99.11 7037.00
20 Sep, 2024 95.12 102.88 95.12 99.69 47.02 Thousand
19 Sep, 2024 96.07 98.8 93.6 95.65 24.68 Thousand
18 Sep, 2024 97.88 98.07 95.1 95.54 11.36 Thousand
17 Sep, 2024 101.8 101.8 96.21 97.54 22.84 Thousand
16 Sep, 2024 100.0 102.69 99.0 99.49 29.16 Thousand
15 Sep, 2024 100.0 101.35 99.9 101.34 804.00
13 Sep, 2024 103.5 105.19 100.05 100.61 29.25 Thousand
12 Sep, 2024 107.17 109.58 103.0 103.61 89.23 Thousand
11 Sep, 2024 113.0 118.79 107.0 109.5 911.41 Thousand