Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 68.0 | 68.0 | 62.05 | 63.82 | 2364.00 |
| 25 Feb, 2025 | 65.9 | 65.99 | 64.75 | 64.97 | 3463.00 |
| 24 Feb, 2025 | 67.64 | 67.64 | 64.25 | 65.95 | 7325.00 |
| 21 Feb, 2025 | 73.0 | 73.0 | 66.54 | 67.64 | 5240.00 |
| 20 Feb, 2025 | 72.0 | 73.59 | 69.01 | 70.05 | 19.19 Thousand |
| 19 Feb, 2025 | 64.66 | 73.89 | 64.6 | 70.08 | 9549.00 |
| 18 Feb, 2025 | 69.06 | 70.16 | 63.5 | 65.63 | 13.01 Thousand |
| 17 Feb, 2025 | 74.59 | 74.76 | 68.7 | 69.06 | 14.73 Thousand |
| 14 Feb, 2025 | 78.18 | 78.89 | 74.0 | 74.76 | 9878.00 |
| 13 Feb, 2025 | 81.0 | 81.89 | 76.65 | 78.18 | 13.03 Thousand |
002949
0HAL
METSO
NINSYS
GODHA
TSCO