Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 434.4 | 451.8 | 430.3 | 444.0 | 85.39 Thousand |
| 10 Jan, 2008 | 475.5 | 480.7 | 452.9 | 452.9 | 78.12 Thousand |
| 09 Jan, 2008 | 519.5 | 519.5 | 476.7 | 476.7 | 97.03 Thousand |
| 08 Jan, 2008 | 538.1 | 542.8 | 491.2 | 501.8 | 189.27 Thousand |
| 07 Jan, 2008 | 485.9 | 522.9 | 474.9 | 517.0 | 280.26 Thousand |
| 04 Jan, 2008 | 539.8 | 549.7 | 497.6 | 498.0 | 223.72 Thousand |
| 03 Jan, 2008 | 503.3 | 528.4 | 503.3 | 523.7 | 303.4 Thousand |
| 02 Jan, 2008 | 502.7 | 503.6 | 457.6 | 503.3 | 507.99 Thousand |
| 01 Jan, 2008 | 474.7 | 480.0 | 469.1 | 479.6 | 249.46 Thousand |
| 31 Dec, 2007 | 451.8 | 457.1 | 445.4 | 457.1 | 482.59 Thousand |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX