Delta Corp Limited (DELTACORP.NS)

INR 117.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 110.0 111.44 109.05 110.51 1.15 Million
16 Jan, 2025 110.0 111.79 109.5 110.15 892.98 Thousand
15 Jan, 2025 110.99 110.99 108.0 109.2 1.71 Million
14 Jan, 2025 109.0 110.33 104.72 108.84 5.87 Million
13 Jan, 2025 117.0 118.02 109.05 110.43 4.44 Million
10 Jan, 2025 114.45 131.2 110.1 118.93 25.88 Million
09 Jan, 2025 113.8 115.15 112.88 113.3 1.34 Million
08 Jan, 2025 110.8 117.7 109.63 113.72 11.54 Million
07 Jan, 2025 109.07 110.74 108.8 109.62 740.36 Thousand
06 Jan, 2025 113.28 113.3 109.0 109.22 1.03 Million