Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 67.57 | 67.73 | 66.3 | 66.59 | 782.3 Thousand |
| 02 Dec, 2025 | 68.8 | 68.8 | 67.3 | 67.57 | 837.77 Thousand |
| 01 Dec, 2025 | 69.0 | 71.14 | 68.64 | 68.88 | 1.08 Million |
| 28 Nov, 2025 | 69.09 | 69.35 | 68.16 | 68.58 | 778.66 Thousand |
| 27 Nov, 2025 | 68.35 | 69.59 | 68.11 | 69.07 | 936.07 Thousand |
| 26 Nov, 2025 | 67.75 | 68.9 | 67.68 | 67.98 | 1.43 Million |
| 25 Nov, 2025 | 67.92 | 68.52 | 67.51 | 67.7 | 815.36 Thousand |
| 24 Nov, 2025 | 69.11 | 69.6 | 67.62 | 68.01 | 1.29 Million |
| 21 Nov, 2025 | 70.22 | 70.4 | 69.0 | 69.11 | 849.13 Thousand |
| 20 Nov, 2025 | 70.74 | 71.46 | 70.0 | 70.22 | 889.51 Thousand |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX