Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 92.49 93.55 91.28 92.69 1.03 Million
29 May, 2025 91.7 94.0 91.5 91.79 1.95 Million
28 May, 2025 91.4 91.97 90.6 91.03 927.51 Thousand
27 May, 2025 91.52 93.62 89.76 90.72 1.13 Million
26 May, 2025 92.8 93.3 91.25 91.38 727.54 Thousand
23 May, 2025 91.51 92.98 91.25 91.52 802.58 Thousand
22 May, 2025 91.5 93.0 91.2 92.69 605.27 Thousand
21 May, 2025 92.0 92.95 91.05 91.55 799.07 Thousand
20 May, 2025 94.5 94.89 91.72 92.11 732.65 Thousand
19 May, 2025 94.1 95.75 93.33 94.35 1.24 Million