Delta Corp Limited (DELTACORP.NS)

INR 117.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 121.69 121.69 119.11 119.37 695.61 Thousand
04 Dec, 2024 121.7 122.7 120.0 120.61 1.18 Million
03 Dec, 2024 120.48 121.74 119.16 120.48 726.75 Thousand
02 Dec, 2024 117.6 120.4 116.98 120.07 1.19 Million
29 Nov, 2024 116.2 119.25 116.2 117.56 1.1 Million
28 Nov, 2024 115.5 118.1 115.14 115.84 875.67 Thousand
27 Nov, 2024 114.0 115.51 113.99 114.93 760.44 Thousand
26 Nov, 2024 113.59 114.9 112.8 113.3 807.02 Thousand
25 Nov, 2024 115.65 115.65 112.0 112.4 938.52 Thousand
22 Nov, 2024 112.1 112.95 111.42 112.02 563.4 Thousand