Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 80.57 80.71 79.65 79.93 662.09 Thousand
06 Oct, 2025 81.91 81.91 80.33 80.57 863.47 Thousand
03 Oct, 2025 79.05 84.9 79.02 81.91 2.92 Million
02 Oct, 2025 79.04 79.04 79.04 79.04 -
01 Oct, 2025 78.8 79.6 78.0 79.04 1.09 Million
30 Sep, 2025 77.58 78.38 77.51 78.04 950.97 Thousand
29 Sep, 2025 80.36 80.36 77.31 77.58 2.91 Million
26 Sep, 2025 82.65 82.65 80.03 80.36 1.4 Million
25 Sep, 2025 82.0 84.0 81.75 82.15 950.13 Thousand
24 Sep, 2025 83.24 83.79 81.6 81.84 1.6 Million