Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 93.5 95.48 92.76 94.21 2.44 Million
23 Apr, 2025 93.5 95.18 91.42 93.69 6.36 Million
22 Apr, 2025 87.4 94.0 85.46 93.23 9.65 Million
21 Apr, 2025 85.0 86.5 84.5 86.33 1.21 Million
17 Apr, 2025 83.45 84.75 82.2 83.88 1.05 Million
16 Apr, 2025 82.48 83.92 82.28 82.87 833.55 Thousand
15 Apr, 2025 80.4 82.9 80.1 82.18 1.02 Million
11 Apr, 2025 80.11 80.79 78.51 78.99 998.3 Thousand
09 Apr, 2025 79.8 80.13 78.1 78.96 1.24 Million
08 Apr, 2025 80.8 84.32 78.89 80.24 4.35 Million