Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 197.7 | 210.2 | 197.7 | 200.7 | 5576.00 |
| 13 Nov, 2007 | 201.7 | 211.4 | 192.3 | 193.1 | 48.08 Thousand |
| 12 Nov, 2007 | 209.7 | 209.7 | 198.7 | 209.5 | 4523.00 |
| 08 Nov, 2007 | 183.6 | 213.7 | 183.1 | 192.1 | 3763.00 |
| 07 Nov, 2007 | 195.8 | 220.1 | 195.8 | 203.9 | 1122.00 |
| 06 Nov, 2007 | 212.1 | 212.1 | 199.2 | 205.7 | 6388.00 |
| 05 Nov, 2007 | 227.6 | 243.3 | 189.7 | 210.3 | 48.48 Thousand |
| 02 Nov, 2007 | 231.7 | 231.7 | 220.2 | 227.5 | 60.37 Thousand |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX