Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 324.9 341.3 324.9 341.3 65.57 Thousand
11 Dec, 2007 304.1 324.2 286.7 310.2 104.12 Thousand
10 Dec, 2007 261.8 311.0 261.8 301.7 183.28 Thousand
07 Dec, 2007 300.6 300.6 249.6 259.2 36.32 Thousand
06 Dec, 2007 225.9 260.8 203.3 257.7 140.19 Thousand
05 Dec, 2007 217.2 223.0 212.0 217.3 58.52 Thousand
04 Dec, 2007 220.1 228.2 217.3 217.3 28.76 Thousand
03 Dec, 2007 230.5 230.5 217.2 219.9 41.71 Thousand
30 Nov, 2007 204.2 210.8 203.9 210.8 2917.00
29 Nov, 2007 199.4 207.3 198.2 205.6 1812.00