Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 405.4 | 443.1 | 405.4 | 435.3 | 192.99 Thousand |
| 27 Dec, 2007 | 430.9 | 430.9 | 380.0 | 405.0 | 122.01 Thousand |
| 26 Dec, 2007 | 373.6 | 402.4 | 373.6 | 393.6 | 339.88 Thousand |
| 24 Dec, 2007 | 367.8 | 390.3 | 359.1 | 373.1 | 223.51 Thousand |
| 20 Dec, 2007 | 339.4 | 368.8 | 315.7 | 365.7 | 473.88 Thousand |
| 19 Dec, 2007 | 376.5 | 376.5 | 330.2 | 335.3 | 136.03 Thousand |
| 18 Dec, 2007 | 348.7 | 378.2 | 344.6 | 358.0 | 211.06 Thousand |
| 17 Dec, 2007 | 356.1 | 378.2 | 347.5 | 355.2 | 793.37 Thousand |
| 14 Dec, 2007 | 335.9 | 369.4 | 324.3 | 343.8 | 1.25 Million |
| 13 Dec, 2007 | 347.5 | 362.0 | 318.8 | 335.8 | 359.51 Thousand |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX