Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 203.9 229.4 197.1 206.0 6405.00
27 Nov, 2007 203.9 218.9 203.9 205.6 345.00
26 Nov, 2007 220.1 223.0 208.6 211.9 2071.00
23 Nov, 2007 217.2 217.2 202.7 209.6 4091.00
22 Nov, 2007 201.4 211.4 192.3 205.6 39.64 Thousand
21 Nov, 2007 249.1 249.1 212.6 219.6 984.00
20 Nov, 2007 209.7 230.5 209.7 217.8 10.51 Thousand
19 Nov, 2007 208.6 214.3 208.6 214.1 8114.00
16 Nov, 2007 203.3 213.1 202.7 213.1 2520.00
15 Nov, 2007 208.2 208.5 189.5 196.9 13.5 Thousand