Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 39.88 42.86 39.88 40.98 120.37 Thousand
24 Jan, 2008 43.99 43.99 41.96 41.96 43.98 Thousand
23 Jan, 2008 44.16 44.16 44.16 44.16 10.59 Thousand
22 Jan, 2008 46.48 46.48 46.48 46.48 8941.00
21 Jan, 2008 52.71 52.71 48.91 48.91 187.97 Thousand
18 Jan, 2008 56.53 56.59 51.32 51.49 194.36 Thousand
17 Jan, 2008 51.55 54.01 51.55 54.01 297.92 Thousand
16 Jan, 2008 51.37 51.43 47.49 51.43 526.77 Thousand
15 Jan, 2008 48.97 48.97 48.65 48.97 7196.00
14 Jan, 2008 432.1 466.3 432.1 466.3 103.19 Thousand