Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 38.52 39.15 37.56 37.56 30.32 Thousand
07 Feb, 2008 41.7 41.79 39.39 39.53 138.58 Thousand
06 Feb, 2008 39.67 39.79 38.84 39.79 80.07 Thousand
05 Feb, 2008 37.88 37.88 37.88 37.88 2334.00
04 Feb, 2008 34.75 36.05 34.32 36.05 21.65 Thousand
01 Feb, 2008 34.35 34.69 34.29 34.32 11.92 Thousand
31 Jan, 2008 36.46 37.04 36.08 36.08 11.18 Thousand
30 Jan, 2008 39.82 39.82 37.97 37.97 24.58 Thousand
29 Jan, 2008 39.82 41.67 39.76 39.96 13.4 Thousand
28 Jan, 2008 39.96 41.99 38.95 40.46 25.15 Thousand