Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 27.34 27.34 26.53 26.53 6871.00
07 Mar, 2008 27.92 27.92 27.92 27.92 111.94 Thousand
05 Mar, 2008 29.83 30.41 29.22 29.37 36.3 Thousand
04 Mar, 2008 30.78 31.77 30.76 30.76 30.06 Thousand
03 Mar, 2008 32.32 34.72 32.32 32.35 35.25 Thousand
29 Feb, 2008 34.52 36.55 34.0 34.0 29.52 Thousand
28 Feb, 2008 36.49 36.49 35.04 35.77 14.25 Thousand
27 Feb, 2008 38.23 38.23 36.08 36.43 96.06 Thousand
26 Feb, 2008 39.91 39.96 37.13 37.42 35.01 Thousand
25 Feb, 2008 39.39 39.62 37.82 38.69 73.01 Thousand