Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 25.69 27.77 25.69 27.51 20.78 Thousand
08 Apr, 2008 26.64 26.64 24.59 26.44 9754.00
07 Apr, 2008 25.28 26.61 25.28 25.48 142.89 Thousand
04 Apr, 2008 25.34 26.82 25.2 26.38 6909.00
03 Apr, 2008 26.9 27.22 25.8 26.15 16.43 Thousand
02 Apr, 2008 28.47 28.5 26.21 27.14 76.83 Thousand
01 Apr, 2008 26.79 27.8 25.89 27.14 44.12 Thousand
31 Mar, 2008 27.28 27.31 26.3 27.25 67.13 Thousand
28 Mar, 2008 25.48 26.01 24.47 26.01 29.56 Thousand
27 Mar, 2008 23.17 24.76 22.41 24.76 25.49 Thousand