Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 34.81 35.16 32.84 33.13 43.54 Thousand
24 Apr, 2008 36.98 36.98 34.09 34.55 49.94 Thousand
23 Apr, 2008 35.91 36.14 34.46 35.85 55.15 Thousand
22 Apr, 2008 34.43 34.55 32.96 34.43 49.31 Thousand
21 Apr, 2008 33.22 33.25 30.81 32.9 43.8 Thousand
17 Apr, 2008 32.43 33.71 30.99 31.65 32.61 Thousand
16 Apr, 2008 32.67 32.67 31.13 32.12 57.07 Thousand
15 Apr, 2008 29.39 31.1 28.99 31.1 14.1 Thousand
11 Apr, 2008 28.96 29.92 27.95 29.6 19.17 Thousand
10 Apr, 2008 27.22 28.9 27.22 28.47 13.93 Thousand