Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 31.6 31.8 30.15 30.55 52.16 Thousand
26 May, 2008 31.28 32.72 30.7 31.02 34.21 Thousand
23 May, 2008 33.97 35.04 32.43 33.13 69.73 Thousand
22 May, 2008 36.49 36.72 32.81 33.22 199.1 Thousand
21 May, 2008 36.43 37.04 33.74 36.4 124.93 Thousand
20 May, 2008 32.67 36.78 32.67 35.39 133.07 Thousand
16 May, 2008 33.1 33.59 30.93 33.48 32.86 Thousand
15 May, 2008 31.13 32.7 30.21 31.31 67.21 Thousand
14 May, 2008 30.7 31.86 30.12 30.55 133.08 Thousand
13 May, 2008 32.15 32.43 30.29 31.13 30.89 Thousand