Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 23.31 24.27 23.17 23.57 11.8 Thousand
25 Mar, 2008 23.17 24.59 22.39 24.15 137.67 Thousand
24 Mar, 2008 24.33 24.33 23.54 23.54 86.87 Thousand
19 Mar, 2008 24.96 26.06 24.62 24.76 13.17 Thousand
18 Mar, 2008 27.22 27.22 25.72 25.89 24.27 Thousand
17 Mar, 2008 27.25 29.39 27.05 27.05 21.59 Thousand
14 Mar, 2008 29.19 29.22 26.44 28.47 45.7 Thousand
13 Mar, 2008 29.28 30.12 27.83 27.83 8608.00
12 Mar, 2008 29.28 29.28 29.28 29.28 3459.00
11 Mar, 2008 25.28 27.86 25.28 27.86 21.73 Thousand