Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 36.78 39.07 36.26 38.37 60.14 Thousand
21 Feb, 2008 37.71 39.53 37.68 37.88 74.44 Thousand
20 Feb, 2008 41.07 41.07 37.3 37.65 54.11 Thousand
19 Feb, 2008 39.24 39.24 38.55 39.24 190.37 Thousand
18 Feb, 2008 37.36 37.36 36.49 37.36 83.05 Thousand
15 Feb, 2008 34.17 35.56 33.07 35.56 48.5 Thousand
14 Feb, 2008 33.77 33.88 31.94 33.85 61.67 Thousand
13 Feb, 2008 32.26 34.75 32.26 32.26 76.73 Thousand
12 Feb, 2008 33.94 33.94 33.94 33.94 659.00
11 Feb, 2008 35.91 36.98 35.71 35.71 16.27 Thousand