Delta Corp Limited (DELTACORP.NS)

INR 117.75

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 117.98 118.19 116.34 117.07 721.01 Thousand
18 Dec, 2024 119.8 121.53 117.75 118.1 951.56 Thousand
17 Dec, 2024 122.19 122.72 119.27 119.8 815.35 Thousand
16 Dec, 2024 121.18 123.22 121.15 122.19 733.36 Thousand
13 Dec, 2024 123.39 123.39 120.1 121.21 1.33 Million
12 Dec, 2024 126.0 126.9 122.53 122.99 1.87 Million
11 Dec, 2024 121.9 131.45 121.9 127.7 7 Million
10 Dec, 2024 124.2 127.0 121.0 121.75 2.16 Million
09 Dec, 2024 125.0 125.42 123.4 124.2 2.87 Million
06 Dec, 2024 119.71 123.96 119.3 122.65 1.8 Million