Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 71.57 | 71.84 | 70.37 | 70.55 | 883.95 Thousand |
| 18 Nov, 2025 | 72.49 | 72.67 | 71.5 | 71.57 | 544.79 Thousand |
| 17 Nov, 2025 | 71.79 | 72.76 | 71.79 | 72.35 | 556.96 Thousand |
| 14 Nov, 2025 | 73.7 | 73.7 | 71.1 | 71.78 | 617.19 Thousand |
| 13 Nov, 2025 | 73.1 | 73.64 | 71.68 | 71.84 | 1.03 Million |
| 12 Nov, 2025 | 71.84 | 73.75 | 71.84 | 72.9 | 825.75 Thousand |
| 11 Nov, 2025 | 72.15 | 72.46 | 71.0 | 71.61 | 1.11 Million |
| 10 Nov, 2025 | 73.75 | 74.15 | 72.0 | 72.13 | 895.74 Thousand |
| 07 Nov, 2025 | 75.11 | 75.18 | 73.1 | 73.75 | 1.02 Million |
| 06 Nov, 2025 | 77.0 | 77.25 | 75.0 | 75.11 | 904.86 Thousand |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX