Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 80.0 80.11 78.75 79.37 303.19 Thousand
20 Oct, 2025 79.19 79.79 78.5 78.75 816.34 Thousand
17 Oct, 2025 79.95 80.04 78.5 79.18 1.01 Million
16 Oct, 2025 79.67 80.21 78.92 79.85 1.31 Million
15 Oct, 2025 80.4 80.5 79.67 79.91 627.73 Thousand
14 Oct, 2025 79.96 80.69 78.96 80.22 1.39 Million
13 Oct, 2025 79.33 79.97 79.04 79.6 748.67 Thousand
10 Oct, 2025 79.03 80.23 78.8 79.33 1.97 Million
09 Oct, 2025 79.0 79.6 78.7 79.03 1.44 Million
08 Oct, 2025 79.98 80.43 78.88 79.16 1.03 Million