Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 85.3 85.3 83.52 84.23 2.07 Million
08 Sep, 2025 85.85 86.61 84.35 84.52 2.49 Million
05 Sep, 2025 86.7 88.44 84.5 84.91 4.93 Million
04 Sep, 2025 94.35 94.68 86.3 87.28 9.81 Million
03 Sep, 2025 84.52 97.18 84.52 95.22 21.2 Million
02 Sep, 2025 83.66 86.2 83.66 84.37 2.44 Million
01 Sep, 2025 84.0 85.38 83.26 83.66 2.5 Million
29 Aug, 2025 85.86 87.54 84.24 84.86 3.32 Million
28 Aug, 2025 86.16 90.91 85.35 87.99 5.38 Million
27 Aug, 2025 86.22 86.22 86.22 86.22 -