Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 85.27 | 87.3 | 83.6 | 86.22 | 4.22 Million |
| 25 Aug, 2025 | 88.0 | 88.24 | 84.98 | 85.27 | 4.15 Million |
| 22 Aug, 2025 | 90.6 | 91.79 | 87.5 | 88.0 | 3.49 Million |
| 21 Aug, 2025 | 93.5 | 94.6 | 90.6 | 91.16 | 6.87 Million |
| 20 Aug, 2025 | 89.99 | 98.8 | 86.61 | 93.9 | 40.56 Million |
| 19 Aug, 2025 | 83.63 | 96.0 | 82.84 | 92.88 | 17.5 Million |
| 18 Aug, 2025 | 84.36 | 85.21 | 83.3 | 83.5 | 1.94 Million |
| 14 Aug, 2025 | 85.25 | 85.9 | 84.8 | 85.21 | 682.65 Thousand |
| 13 Aug, 2025 | 84.8 | 85.59 | 84.12 | 85.18 | 1.24 Million |
| 12 Aug, 2025 | 82.05 | 84.99 | 81.55 | 84.11 | 1.12 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX