Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 91.5 92.7 90.9 91.22 1.16 Million
05 Mar, 2025 90.35 91.65 89.8 90.72 1.75 Million
04 Mar, 2025 89.25 90.75 88.16 89.73 1.75 Million
03 Mar, 2025 92.5 93.21 88.6 89.25 1.59 Million
28 Feb, 2025 91.0 94.9 89.61 92.49 1.92 Million
27 Feb, 2025 92.0 92.5 89.01 91.96 1.53 Million
25 Feb, 2025 95.2 95.58 91.15 91.51 1.28 Million
24 Feb, 2025 95.85 97.2 94.26 94.85 1.16 Million
21 Feb, 2025 101.9 103.5 97.1 98.61 2.66 Million
20 Feb, 2025 97.0 101.9 95.56 99.88 3.41 Million