Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 91.06 96.8 90.35 95.99 1.48 Million
18 Feb, 2025 89.35 93.5 88.75 91.9 2.51 Million
17 Feb, 2025 90.1 90.88 86.8 89.35 1.73 Million
14 Feb, 2025 93.59 94.0 89.63 90.68 1.28 Million
13 Feb, 2025 94.5 95.0 92.76 93.44 837.55 Thousand
12 Feb, 2025 96.73 97.09 90.72 93.85 1.82 Million
11 Feb, 2025 98.9 99.33 96.0 96.2 1.02 Million
10 Feb, 2025 100.15 100.46 98.0 98.87 802.48 Thousand
07 Feb, 2025 101.2 101.52 99.5 100.18 791.47 Thousand
06 Feb, 2025 102.01 102.5 100.62 101.2 637.94 Thousand