Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 82.9 | 83.36 | 81.6 | 82.02 | 712.67 Thousand |
| 08 Aug, 2025 | 83.3 | 83.49 | 81.99 | 82.86 | 588.63 Thousand |
| 07 Aug, 2025 | 82.5 | 84.99 | 81.38 | 83.3 | 1.64 Million |
| 06 Aug, 2025 | 84.5 | 85.18 | 82.47 | 82.73 | 998.85 Thousand |
| 05 Aug, 2025 | 86.5 | 87.97 | 82.0 | 83.83 | 2.17 Million |
| 04 Aug, 2025 | 84.1 | 88.0 | 83.72 | 85.86 | 783.57 Thousand |
| 01 Aug, 2025 | 85.44 | 86.31 | 83.7 | 83.97 | 932.12 Thousand |
| 31 Jul, 2025 | 85.0 | 86.66 | 84.9 | 85.52 | 1.31 Million |
| 30 Jul, 2025 | 86.72 | 88.4 | 84.81 | 85.0 | 1.42 Million |
| 29 Jul, 2025 | 87.11 | 87.48 | 85.8 | 86.63 | 1.02 Million |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX