Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 89.15 89.8 87.0 87.22 1.03 Million
25 Jul, 2025 89.04 94.69 87.85 88.61 9.54 Million
24 Jul, 2025 89.8 90.5 88.85 89.04 657.7 Thousand
23 Jul, 2025 89.45 90.9 88.3 89.8 951.84 Thousand
22 Jul, 2025 89.95 90.5 89.11 89.44 632.99 Thousand
21 Jul, 2025 90.28 91.21 89.81 89.93 870.32 Thousand
18 Jul, 2025 90.51 90.74 88.76 90.19 886.3 Thousand
17 Jul, 2025 91.5 91.5 89.85 90.51 627.79 Thousand
16 Jul, 2025 91.65 92.0 90.55 91.12 1.11 Million
15 Jul, 2025 89.99 92.7 89.49 91.17 2.49 Million