Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 113.8 115.15 112.88 113.3 1.34 Million
08 Jan, 2025 110.8 117.7 109.63 113.72 11.54 Million
07 Jan, 2025 109.07 110.74 108.8 109.62 740.36 Thousand
06 Jan, 2025 113.28 113.3 109.0 109.22 1.03 Million
03 Jan, 2025 113.0 115.4 112.5 112.94 1.53 Million
02 Jan, 2025 111.9 112.85 111.89 112.56 566.88 Thousand
01 Jan, 2025 110.93 112.7 110.93 111.9 564.07 Thousand
31 Dec, 2024 110.79 111.25 109.56 110.78 672.71 Thousand
30 Dec, 2024 112.79 112.8 110.0 110.37 969.25 Thousand
27 Dec, 2024 112.49 112.74 111.6 111.84 734.71 Thousand