Delta Corp Limited (DELTACORP)
INR 66.59
(-1.45%)
INR 66.59
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 92.4 | 93.6 | 91.9 | 92.45 | 855.7 Thousand |
| 30 May, 2025 | 92.49 | 93.55 | 91.28 | 92.69 | 1.03 Million |
| 29 May, 2025 | 91.7 | 94.0 | 91.5 | 91.79 | 1.95 Million |
| 28 May, 2025 | 91.4 | 91.97 | 90.6 | 91.03 | 927.51 Thousand |
| 27 May, 2025 | 91.52 | 93.62 | 89.76 | 90.72 | 1.13 Million |
| 26 May, 2025 | 92.8 | 93.3 | 91.25 | 91.38 | 727.45 Thousand |
| 23 May, 2025 | 91.51 | 92.98 | 91.25 | 91.52 | 802.42 Thousand |
| 22 May, 2025 | 91.5 | 93.0 | 91.2 | 92.69 | 605.27 Thousand |
| 21 May, 2025 | 92.0 | 92.95 | 91.05 | 91.55 | 799.07 Thousand |
| 20 May, 2025 | 94.5 | 94.89 | 91.72 | 92.11 | 732.65 Thousand |
DELTAMAGNT
DEN
DENEERS-SM
DELAPLEX-SM
DELHIVERY
DELPHIFX