Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 121.9 131.45 121.9 127.7 7 Million
10 Dec, 2024 124.2 127.0 121.0 121.75 2.16 Million
09 Dec, 2024 125.0 125.42 123.4 124.2 2.87 Million
06 Dec, 2024 119.71 123.96 119.3 122.65 1.8 Million
05 Dec, 2024 121.69 121.69 119.11 119.37 695.61 Thousand
04 Dec, 2024 121.7 122.7 120.0 120.61 1.18 Million
03 Dec, 2024 120.48 121.74 119.16 120.48 726.75 Thousand
02 Dec, 2024 117.6 120.4 116.98 120.07 1.19 Million
29 Nov, 2024 116.2 119.25 116.2 117.56 1.1 Million
28 Nov, 2024 115.5 118.1 115.14 115.84 875.67 Thousand