Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 114.0 115.51 113.99 114.93 760.44 Thousand
26 Nov, 2024 113.59 114.9 112.8 113.3 807.02 Thousand
25 Nov, 2024 115.65 115.65 112.0 112.4 938.52 Thousand
22 Nov, 2024 112.1 112.95 111.42 112.02 563.4 Thousand
21 Nov, 2024 114.88 114.89 111.46 111.74 806.67 Thousand
19 Nov, 2024 115.0 116.19 114.21 114.3 750.39 Thousand
18 Nov, 2024 115.0 115.85 113.21 113.96 674.77 Thousand
14 Nov, 2024 117.5 117.79 114.51 114.99 714.5 Thousand
13 Nov, 2024 121.4 121.89 116.0 116.32 1.37 Million
12 Nov, 2024 120.5 124.8 120.01 121.4 1.99 Million