Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 91.28 91.66 89.61 90.55 885.34 Thousand
13 Jun, 2025 92.0 92.17 90.22 90.99 1.04 Million
12 Jun, 2025 94.82 94.9 91.55 92.01 1.18 Million
11 Jun, 2025 92.49 96.0 92.29 94.53 3.42 Million
10 Jun, 2025 92.49 93.48 91.86 91.98 1.26 Million
09 Jun, 2025 92.0 93.0 91.21 91.81 1.17 Million
06 Jun, 2025 90.92 92.95 90.36 90.84 1.99 Million
05 Jun, 2025 90.05 92.09 90.05 90.92 651.24 Thousand
04 Jun, 2025 90.95 91.8 89.77 90.04 856.47 Thousand
03 Jun, 2025 92.55 93.15 90.7 90.97 1 Million