Delta Corp Limited (DELTACORP.NS)

INR 93.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 108.0 108.94 107.42 107.89 502.07 Thousand
22 Jan, 2025 109.5 109.5 106.57 108.24 951.29 Thousand
21 Jan, 2025 111.5 111.76 108.68 108.93 962.64 Thousand
20 Jan, 2025 110.51 111.94 110.03 111.09 914.62 Thousand
17 Jan, 2025 110.0 111.44 109.05 110.51 1.15 Million
16 Jan, 2025 110.0 111.79 109.5 110.15 892.98 Thousand
15 Jan, 2025 110.99 110.99 108.0 109.2 1.71 Million
14 Jan, 2025 109.0 110.33 104.72 108.84 5.87 Million
13 Jan, 2025 117.0 118.02 109.05 110.43 4.44 Million
10 Jan, 2025 114.45 131.2 110.1 118.93 25.88 Million